Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.055 | 0.055 | 0.0475 | 0.0502 | 5,2905.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0602 | 0.0602 | 0.04 | 0.0505 | 21,74521.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.045 | 0.055 | 0.045 | 0.055 | 158,368158.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0523 | 0.054 | 0.045 | 0.05 | 9,1349.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0621 | 0.0621 | 0.046 | 0.046 | 40,15440.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0374 | 0.074 | 0.0374 | 0.0611 | 70,30670.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0557 | 0.0586 | 0.0472 | 0.0538 | 2,6472.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0374 | 0.0614 | 0.0374 | 0.05 | 16,97816.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.056 | 0.0588 | 0.056 | 0.058 | 8,4238.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.055 | 0.0594 | 0.0516 | 0.0594 | 28,27428.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0527 | 0.054 | 0.05 | 0.05 | 22,04822.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.034 | 0.0555 | 0.034 | 0.0513 | 28,48128.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0384 | 0.0663 | 0.0384 | 0.056 | 122,887122.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0283 | 0.0425 | 0.0283 | 0.042 | 159,607159.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0307 | 0.0565 | 0.0249 | 0.0347 | 291,521291.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0543 | 0.06 | 0.0461 | 0.057 | 46,09646.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0543 | 0.0818 | 0.0543 | 0.0568 | 198,043198.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.065 | 0.0708 | 0.065 | 0.0708 | 704704.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0719 | 0.072 | 0.0602 | 0.0621 | 17,46317.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.11 | 0.11 | 0.058 | 0.0719 | 107,676107.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.135 | 0.135 | 0.057 | 0.0726 | 123,876123.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0625 | 0.115 | 0.0625 | 0.115 | 9,7799.78k |