Friday, November 22, 2024Fri, Nov 22, 2024 | 92.88 | 94.58 | 92.88 | 94.20 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.32 | 92.76 | 90.36 | 92.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.32 | 90.62 | 89.76 | 90.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.66 | 92.66 | 90.32 | 90.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.98 | 92.98 | 92.14 | 92.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.66 | 93.04 | 92.64 | 93.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.30 | 95.84 | 93.44 | 93.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.96 | 95.60 | 93.66 | 95.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.46 | 95.20 | 93.94 | 94.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.12 | 94.58 | 92.12 | 94.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.88 | 92.30 | 90.94 | 92.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.28 | 92.04 | 88.28 | 92.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.70 | 90.24 | 88.06 | 88.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.26 | 87.66 | 86.98 | 87.66 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.24 | 88.54 | 87.60 | 87.60 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.02 | 87.74 | 85.02 | 87.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.38 | 86.90 | 85.12 | 85.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.94 | 88.00 | 86.88 | 86.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.80 | 89.80 | 87.96 | 88.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.20 | 89.34 | 87.60 | 89.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.56 | 87.74 | 86.84 | 87.74 | 193193.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.70 | 91.36 | 87.34 | 87.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.84 | 90.66 | 89.30 | 89.30 | 00.00 |