Friday, September 20, 2024Fri, Sep 20, 2024 | 14.75 | 16.10 | 14.75 | 15.91 | 13,24713.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.64 | 15.64 | 14.90 | 15.15 | 8,2828.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.45 | 17.24 | 15.63 | 15.63 | 5,8225.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.15 | 17.58 | 15.95 | 16.49 | 41,62941.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.35 | 17.52 | 17.35 | 17.48 | 5,8625.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.32 | 17.54 | 17.32 | 17.53 | 8,1838.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.39 | 17.49 | 17.00 | 17.15 | 4,6414.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.39 | 17.39 | 17.29 | 17.35 | 891891.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.55 | 17.55 | 17.39 | 17.40 | 2,4542.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.57 | 17.90 | 17.40 | 17.48 | 5,4545.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.80 | 17.90 | 17.30 | 17.55 | 10,83810.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.05 | 18.20 | 17.80 | 17.92 | 17,19517.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.96 | 18.53 | 17.94 | 18.19 | 15,26515.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.40 | 18.50 | 17.82 | 17.97 | 28,00828.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.59 | 18.70 | 18.16 | 18.70 | 7,1597.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.29 | 18.52 | 18.29 | 18.49 | 4,0174.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.43 | 18.78 | 18.15 | 18.30 | 15,13015.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.46 | 18.28 | 17.29 | 18.27 | 10,72410.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.51 | 18.51 | 17.35 | 17.35 | 9,3759.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.57 | 18.49 | 17.50 | 18.49 | 11,98511.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.15 | 17.58 | 16.57 | 17.58 | 16,75416.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.50 | 17.32 | 15.50 | 16.87 | 14,40514.41k |