Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.14 | 116.20 | 114.14 | 115.47 | 32,37932.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.33 | 114.89 | 112.17 | 114.66 | 298,000298.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.97 | 115.97 | 112.26 | 112.94 | 392,922392.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.91 | 115.99 | 112.91 | 115.43 | 463,786463.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 114.01 | 110.00 | 113.31 | 396,399396.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.00 | 112.13 | 109.00 | 111.32 | 381,150381.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.76 | 110.98 | 108.38 | 110.60 | 418,320418.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.10 | 110.60 | 108.38 | 108.93 | 261,940261.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.61 | 113.00 | 110.00 | 110.03 | 303,501303.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.86 | 114.44 | 112.21 | 112.61 | 222,433222.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.36 | 115.36 | 111.94 | 112.65 | 514,173514.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.05 | 116.90 | 113.31 | 115.52 | 4,590,7524.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 114.01 | 115.93 | 113.51 | 115.17 | 46,20146.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.91 | 116.19 | 113.13 | 113.72 | 683,950683.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.01 | 118.75 | 115.19 | 116.52 | 132,443132.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.62 | 118.05 | 115.52 | 116.33 | 555,183555.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.02 | 122.02 | 116.50 | 117.03 | 713,731713.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.79 | 127.92 | 119.49 | 122.17 | 568,041568.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.89 | 129.69 | 125.84 | 126.37 | 223,261223.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.75 | 137.03 | 126.45 | 127.24 | 588,037588.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.37 | 139.84 | 136.56 | 137.54 | 367,263367.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.98 | 141.00 | 135.98 | 138.12 | 420,389420.39k |