Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.00 | 55.32 | 52.00 | 53.00 | 631,105631.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.71 | 52.28 | 51.15 | 51.81 | 445,615445.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.91 | 53.11 | 51.51 | 51.63 | 341,476341.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.43 | 53.08 | 51.53 | 51.98 | 439,388439.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.69 | 52.30 | 50.19 | 52.10 | 840,329840.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.82 | 49.71 | 48.48 | 49.69 | 644,101644.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.88 | 50.88 | 48.72 | 49.01 | 818,788818.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.21 | 51.90 | 50.22 | 51.13 | 441,992441.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.08 | 52.38 | 50.69 | 51.62 | 523,332523.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.23 | 57.35 | 50.30 | 51.34 | 1,728,6341.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.16 | 53.66 | 52.38 | 52.97 | 679,567679.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.43 | 53.92 | 53.12 | 53.16 | 419,764419.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.24 | 53.46 | 52.82 | 53.00 | 248,579248.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 53.84 | 52.58 | 52.92 | 520,248520.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.92 | 53.26 | 52.70 | 53.00 | 327,767327.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.73 | 53.39 | 52.47 | 53.33 | 199,479199.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.52 | 53.77 | 52.48 | 52.77 | 402,688402.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.35 | 53.98 | 52.87 | 53.57 | 330,406330.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.39 | 53.41 | 53.00 | 53.22 | 245,827245.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.75 | 54.53 | 53.12 | 53.19 | 265,688265.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.75 | 54.35 | 53.40 | 53.67 | 275,893275.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.63 | 54.12 | 52.26 | 53.82 | 332,650332.65k |