Monday, November 25, 2024Mon, Nov 25, 2024 | 51.49 | 52.73 | 51.49 | 51.75 | 415,981415.98k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 51.65 | 51.87 | 50.55 | 51.32 | 400,585400.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.14 | 51.80 | 49.66 | 51.70 | 585,259585.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.28 | 51.75 | 49.98 | 50.05 | 395,983395.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.95 | 52.43 | 51.30 | 51.36 | 321,704321.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.90 | 52.85 | 51.87 | 52.53 | 536,047536.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.46 | 52.46 | 51.41 | 52.10 | 357,203357.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.55 | 53.83 | 52.20 | 52.32 | 505,515505.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.91 | 54.19 | 52.35 | 53.58 | 447,981447.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.00 | 55.32 | 52.00 | 53.00 | 631,111631.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.71 | 52.28 | 51.15 | 51.81 | 445,615445.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.91 | 53.11 | 51.51 | 51.63 | 341,476341.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.43 | 53.08 | 51.53 | 51.98 | 439,388439.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.69 | 52.30 | 50.19 | 52.10 | 840,329840.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.82 | 49.71 | 48.48 | 49.69 | 644,101644.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.88 | 50.88 | 48.72 | 49.01 | 818,788818.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.21 | 51.90 | 50.22 | 51.13 | 441,992441.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.08 | 52.38 | 50.69 | 51.62 | 523,332523.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.23 | 57.35 | 50.30 | 51.34 | 1,728,6341.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.16 | 53.66 | 52.38 | 52.97 | 679,567679.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.43 | 53.92 | 53.12 | 53.16 | 419,764419.76k |