Friday, September 20, 2024Fri, Sep 20, 2024 | 1.88 | 1.92 | 1.84 | 1.88 | 12,11612.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.99 | 2.09 | 1.80 | 1.84 | 34,68834.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.15 | 1.99 | 2.00 | 14,79014.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.97 | 2.16 | 1.97 | 2.14 | 23,30323.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.05 | 2.00 | 2.04 | 2,3462.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.96 | 2.03 | 1.96 | 1.99 | 5,0105.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.94 | 2.00 | 1.94 | 2.00 | 3,5643.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.96 | 2.01 | 1.92 | 1.93 | 10,13110.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.95 | 1.95 | 1.88 | 1.92 | 2,7232.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.94 | 1.95 | 1.90 | 1.94 | 9,0219.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.05 | 1.88 | 1.95 | 37,53337.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.88 | 2.07 | 1.82 | 2.05 | 108,623108.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.99 | 1.67 | 1.92 | 1,188,6891.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.86 | 1.80 | 1.83 | 15,72315.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 8,2328.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.81 | 1.64 | 1.80 | 5,9665.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.83 | 1.86 | 1.61 | 1.65 | 40,98640.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.92 | 1.55 | 1.88 | 54,90654.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 2.10 | 1.59 | 2.00 | 1,446,9041.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 6,0976.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.87 | 1.87 | 1.75 | 1.80 | 13,56213.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.02 | 2.09 | 1.69 | 1.83 | 51,91751.92k |