Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 25,00025.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0325 | 0.0325 | 0.0295 | 0.0296 | 62,50062.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0329 | 0.0329 | 0.0328 | 0.0328 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0333 | 0.0333 | 0.0332 | 0.0332 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0354 | 0.0355 | 0.0354 | 0.0355 | 40,37040.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0355 | 0.0356 | 0.0355 | 0.0356 | 40,00040.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0348 | 0.0385 | 0.0334 | 0.0334 | 50,00050.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0369 | 0.037 | 0.0369 | 0.037 | 225,202225.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0371 | 0.0387 | 0.0371 | 0.0386 | 70,00070.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0371 | 0.0371 | 0.037 | 0.037 | 134,667134.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0359 | 0.0361 | 0.0359 | 0.0361 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0372 | 0.0372 | 0.037 | 0.037 | 54,60054.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0419 | 0.0419 | 0.0379 | 0.0379 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0407 | 0.0407 | 0.0406 | 0.0406 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0414 | 0.0419 | 0.0413 | 0.0413 | 234,156234.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0388 | 0.0426 | 0.0386 | 0.0386 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0386 | 0.0487 | 0.0386 | 0.0487 | 114,314114.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0403 | 0.0403 | 0.04 | 0.04 | 119,542119.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 815,500815.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0479 | 0.048 | 0.0421 | 0.0425 | 454,000454.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0418 | 0.0432 | 0.0418 | 0.0432 | 40,00040.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0342 | 0.0342 | 0.034 | 0.034 | 40,00040.00k |