Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0346 | 0.035 | 0.03 | 0.03 | 72,50072.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0329 | 0.036 | 0.031 | 0.032 | 3,6953.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.036 | 0.036 | 0.031 | 0.033 | 9,2039.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0328 | 0.039 | 0.032 | 0.032 | 43,10543.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0341 | 0.04 | 0.032 | 0.036 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0334 | 0.04 | 0.03 | 0.037 | 186,512186.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0408 | 0.042 | 0.032 | 0.037 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0408 | 0.042 | 0.032 | 0.042 | 87,50087.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0408 | 0.042 | 0.032 | 0.037 | 30,66730.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0408 | 0.041 | 0.031 | 0.036 | 51,77051.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0295 | 0.042 | 0.03 | 0.032 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0415 | 0.042 | 0.032 | 0.038 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0415 | 0.042 | 0.038 | 0.041 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0415 | 0.043 | 0.038 | 0.043 | 32,00032.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0415 | 0.043 | 0.037 | 0.04 | 23,29623.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0415 | 0.043 | 0.029 | 0.039 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0415 | 0.049 | 0.037 | 0.041 | 107,685107.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0438 | 0.044 | 0.039 | 0.042 | 283,082283.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0469 | 0.047 | 0.043 | 0.045 | 170,446170.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.05 | 0.05 | 0.041 | 0.043 | 1,833,2941.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0378 | 0.05 | 0.036 | 0.05 | 13,81813.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0328 | 0.037 | 0.031 | 0.034 | 50,00150.00k |