Friday, November 15, 2024Fri, Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,5007.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.031 | 0.031 | 0.027 | 0.0271 | 50,00050.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0306 | 0.031 | 0.0306 | 0.031 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.03 | 0.0302 | 0.03 | 0.0302 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0322 | 0.0353 | 0.0322 | 0.0352 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0322 | 0.0322 | 0.0321 | 0.0321 | 30,66730.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0309 | 0.0311 | 0.0309 | 0.031 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0278 | 0.0322 | 0.0278 | 0.0321 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0367 | 0.0367 | 0.0287 | 0.0287 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0399 | 0.0399 | 0.0397 | 0.0397 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 100,000100.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0293 | 0.0294 | 0.0293 | 0.0293 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.037 | 0.0373 | 0.0365 | 0.0373 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0385 | 0.0385 | 0.0374 | 0.0374 | 78,08278.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 15,00015.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0458 | 0.0501 | 0.0409 | 0.0409 | 465,000465.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0376 | 0.0377 | 0.0359 | 0.0359 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.031 | 0.0317 | 0.031 | 0.0316 | 00.00 |