Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 4,7684.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.031 | 0.0321 | 0.031 | 0.0321 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 22,70022.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 54,59254.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 36,40036.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0371 | 0.0449 | 0.0371 | 0.0408 | 44,59244.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0395 | 0.0402 | 0.0395 | 0.0402 | 21,00021.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0468 | 0.0473 | 0.0405 | 0.0405 | 132,000132.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0412 | 0.0441 | 0.0412 | 0.0441 | 56,00056.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 00.00 |