Friday, September 20, 2024Fri, Sep 20, 2024 | 2.75 | 2.86 | 2.58 | 2.67 | 57,03157.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.68 | 2.84 | 2.53 | 2.77 | 57,97457.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.52 | 3.57 | 2.39 | 2.63 | 158,145158.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.95 | 4.25 | 3.64 | 3.65 | 74,81274.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.12 | 3.92 | 4.61 | 90,81490.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.48 | 5.12 | 4.24 | 4.88 | 67,35067.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.80 | 4.56 | 4.62 | 8,5728.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.46 | 3.85 | 4.32 | 6,5546.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.56 | 4.56 | 4.31 | 4.40 | 3,1953.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.60 | 4.60 | 4.40 | 4.48 | 5,2295.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 5.35 | 4.61 | 4.72 | 2,9112.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.64 | 5.49 | 4.64 | 5.12 | 1,3151.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.04 | 5.21 | 4.48 | 4.68 | 3,3913.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.12 | 5.12 | 4.96 | 5.04 | 2,9092.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.04 | 5.42 | 4.96 | 5.30 | 886886.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.09 | 5.25 | 4.89 | 5.20 | 1,6821.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.44 | 5.50 | 4.80 | 5.29 | 6,4066.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.76 | 5.76 | 4.80 | 5.45 | 9,1559.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.25 | 5.25 | 4.96 | 4.96 | 1,3651.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.20 | 5.74 | 5.12 | 5.46 | 3,0763.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.36 | 5.66 | 5.12 | 5.36 | 2,8582.86k |