Menu Search
Equities

Lake Resources NL

LKE:ASX

Lake Resources NL

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.05
  • Today's Change-0.002 / -3.85%
  • Shares traded4.01m
  • 1 Year change-71.43%
  • Beta2.0572
Data delayed at least 20 minutes, as of Nov 15 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0520.0530.050.054,009,9544.01m
Thursday, November 14, 2024Thu, Nov 14, 20240.0520.0540.050.0525,327,4675.33m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0550.0570.0520.0528,778,1938.78m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0570.0570.0530.0533,038,0983.04m
Monday, November 11, 2024Mon, Nov 11, 20240.0570.0580.05450.0556,908,0036.91m
Friday, November 08, 2024Fri, Nov 08, 20240.0580.0590.05650.0574,193,6584.19m
Thursday, November 07, 2024Thu, Nov 07, 20240.0620.0620.0550.0568,275,1908.28m
Wednesday, November 06, 2024Wed, Nov 06, 20240.060.06250.060.0613,189,2393.19m
Tuesday, November 05, 2024Tue, Nov 05, 20240.060.0630.060.0614,670,9684.67m
Monday, November 04, 2024Mon, Nov 04, 20240.060.0620.0580.066,726,8976.73m
Friday, November 01, 2024Fri, Nov 01, 20240.0610.0620.0570.067,772,2127.77m
Thursday, October 31, 2024Thu, Oct 31, 20240.0630.0650.0610.0614,086,7224.09m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0660.0670.0620.06210,058,64510.06m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0710.0710.0660.0669,238,8709.24m
Monday, October 28, 2024Mon, Oct 28, 20240.0660.0710.0660.06913,002,42613.00m
Friday, October 25, 2024Fri, Oct 25, 20240.0630.0670.0630.06612,308,87412.31m
Thursday, October 24, 2024Thu, Oct 24, 20240.0620.0650.0610.0634,862,2314.86m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0660.0690.0610.06214,090,60214.09m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0740.0740.0650.06523,817,10623.82m
Monday, October 21, 2024Mon, Oct 21, 20240.0780.0780.070.07424,473,78424.47m
Friday, October 18, 2024Fri, Oct 18, 20240.0720.0850.0720.07853,783,10653.78m
Thursday, October 17, 2024Thu, Oct 17, 20240.0560.0710.0560.0741,129,38141.13m
Wednesday, October 16, 2024Wed, Oct 16, 20240.0540.0560.05150.0556,285,9016.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.