Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.63 | 75.05 | 72.98 | 73.85 | 109,315109.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.74 | 77.20 | 74.02 | 74.25 | 104,266104.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.39 | 76.74 | 74.92 | 75.64 | 144,820144.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.56 | 76.39 | 73.43 | 75.51 | 132,485132.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.01 | 72.94 | 71.61 | 72.38 | 185,458185.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.44 | 73.94 | 71.01 | 71.54 | 262,119262.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.37 | 78.31 | 69.37 | 73.94 | 448,631448.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.38 | 66.78 | 64.01 | 66.53 | 105,029105.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.63 | 64.72 | 63.48 | 64.26 | 81,36281.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.68 | 66.30 | 64.75 | 65.05 | 110,384110.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.68 | 66.84 | 65.06 | 65.07 | 62,66162.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.73 | 68.20 | 65.73 | 66.85 | 64,54964.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.20 | 66.23 | 65.53 | 66.02 | 71,10171.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.66 | 67.39 | 63.65 | 66.76 | 126,871126.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.00 | 66.76 | 61.82 | 62.87 | 105,151105.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.54 | 66.88 | 64.40 | 65.24 | 95,13695.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.54 | 65.76 | 64.54 | 65.40 | 65,56965.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.99 | 65.51 | 64.48 | 65.01 | 65,01265.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.35 | 67.35 | 64.87 | 65.13 | 117,035117.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.76 | 68.89 | 67.07 | 67.20 | 125,724125.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.49 | 68.82 | 66.83 | 68.79 | 159,104159.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.72 | 67.65 | 65.50 | 67.28 | 126,987126.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.53 | 66.88 | 64.35 | 64.97 | 87,85287.85k |