| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.70 | 39.10 | 38.70 | 39.10 | 338338.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.40 | 39.40 | 38.60 | 38.60 | 3,1423.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.50 | 39.50 | 39.40 | 39.40 | 1,2221.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.70 | 39.70 | 39.00 | 39.40 | 2,1962.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.80 | 39.80 | 39.00 | 39.00 | 918918.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.40 | 39.80 | 38.80 | 39.70 | 1,7941.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.30 | 39.40 | 39.30 | 39.40 | 963963.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 39.30 | 38.60 | 38.90 | 2,1072.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.00 | 39.30 | 38.00 | 39.00 | 4,2424.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.40 | 39.40 | 38.80 | 39.00 | 618618.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.50 | 39.50 | 39.00 | 39.00 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.40 | 39.60 | 39.00 | 39.00 | 831831.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.40 | 39.00 | 39.00 | 4,1014.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.10 | 39.10 | 39.00 | 39.00 | 439439.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.60 | 39.60 | 39.10 | 39.10 | 654654.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.70 | 39.70 | 39.10 | 39.10 | 310310.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 200200.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.80 | 39.80 | 39.50 | 39.50 | 978978.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.00 | 39.30 | 39.00 | 39.10 | 5,4215.42k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.90 | 39.00 | 38.60 | 39.00 | 3,2473.25k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.00 | 39.00 | 38.50 | 38.50 | 1,0051.01k |
