Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.45 | 37.98 | 37.23 | 37.88 | 1,457,4891.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.48 | 37.66 | 37.19 | 37.32 | 1,985,1811.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.63 | 37.74 | 37.16 | 37.60 | 2,511,3772.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.13 | 38.56 | 38.01 | 38.06 | 1,713,7951.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.86 | 39.13 | 38.15 | 38.20 | 1,842,4451.84m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.61 | 38.96 | 38.51 | 38.69 | 2,391,6702.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.21 | 38.76 | 37.84 | 38.72 | 2,048,4182.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.15 | 39.38 | 38.36 | 38.39 | 1,906,5471.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.57 | 39.40 | 38.49 | 39.36 | 2,327,7022.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.28 | 38.45 | 38.06 | 38.37 | 1,976,7401.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.05 | 38.41 | 37.79 | 38.38 | 2,237,2012.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.61 | 38.95 | 38.04 | 38.14 | 3,296,2213.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.56 | 37.69 | 37.19 | 37.66 | 1,417,1511.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.00 | 37.59 | 36.79 | 37.56 | 2,671,4122.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.01 | 37.25 | 36.85 | 36.90 | 2,397,0652.40m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.22 | 37.32 | 36.67 | 36.79 | 5,064,1185.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.21 | 37.77 | 37.18 | 37.31 | 2,166,3392.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.33 | 37.67 | 37.22 | 37.37 | 1,941,0051.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.56 | 38.23 | 37.55 | 37.76 | 2,573,5002.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.08 | 38.84 | 37.41 | 37.55 | 2,638,1932.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.70 | 39.43 | 37.58 | 37.67 | 3,907,3893.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.56 | 38.09 | 37.49 | 37.78 | 3,560,2923.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.60 | 38.60 | 37.39 | 37.48 | 3,594,2863.59m |