Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 14,70014.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 15,90015.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 00.00 |