Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.50 | 8.44 | 8.44 | 8.50 | 1,1841.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.50 | 8.06 | 8.00 | 8.50 | 23,79823.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.50 | 8.25 | 8.25 | 8.50 | 3,6363.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.50 | 8.25 | 8.06 | 8.50 | 2,5632.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 8.50 | 8.50 | 8.50 | 32,21632.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.50 | 8.55 | 8.55 | 9.00 | 1,3441.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.75 | 9.00 | 8.55 | 8.50 | 47,65047.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.75 | 9.00 | 9.00 | 9.75 | 14,54514.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.50 | 10.00 | 10.00 | 9.75 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.25 | 9.58 | 9.58 | 9.50 | 17,04517.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.25 | 9.58 | 9.58 | 10.25 | 1,6691.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.25 | 9.57 | 9.57 | 10.25 | 12,27312.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.50 | 10.00 | 9.63 | 10.25 | 73,56173.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.50 | 10.30 | 9.80 | 9.80 | 38,52638.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.50 | 10.40 | 9.00 | 9.00 | 41,13441.13k |