Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.75 | 9.00 | 8.75 | 8.75 | 35,00035.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.75 | 9.00 | 8.85 | 8.75 | 46,00046.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.25 | 10.20 | 8.52 | 8.75 | 211,701211.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.50 | 8.00 | 8.00 | 8.50 | 4,6024.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.50 | 8.44 | 8.44 | 8.50 | 1,1841.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.50 | 8.06 | 8.00 | 8.50 | 23,79823.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.50 | 8.25 | 8.25 | 8.50 | 3,6363.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.50 | 8.25 | 8.06 | 8.50 | 2,5632.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 8.50 | 8.50 | 8.50 | 32,21632.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.50 | 8.55 | 8.55 | 9.00 | 1,3441.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.75 | 9.00 | 8.55 | 8.50 | 47,65047.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.75 | 9.00 | 9.00 | 9.75 | 14,54514.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.50 | 10.00 | 10.00 | 9.75 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.25 | 9.58 | 9.58 | 9.50 | 17,04517.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.25 | 9.58 | 9.58 | 10.25 | 1,6691.67k |