Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2482 | 0.2482 | 0.2415 | 0.2475 | 4,241,4994.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2436 | 0.2512 | 0.2421 | 0.2421 | 3,791,1143.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2507 | 0.2546 | 0.2441 | 0.2451 | 3,673,8403.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.265 | 0.28 | 0.2465 | 0.2465 | 13,987,16713.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2525 | 0.275 | 0.246 | 0.2665 | 9,922,9739.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.26 | 0.2423 | 0.26 | 9,888,2139.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.244 | 0.265 | 0.2426 | 0.2549 | 8,899,0358.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.2487 | 0.24 | 0.2486 | 5,340,6335.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2499 | 0.2499 | 0.2415 | 0.242 | 3,333,3313.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.243 | 0.2449 | 0.24 | 0.2408 | 1,968,7651.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.247 | 0.2421 | 0.2451 | 2,550,9162.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.24 | 0.2493 | 0.24 | 0.242 | 5,122,2515.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2475 | 0.2499 | 0.2408 | 0.2416 | 6,246,4606.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.25 | 0.2423 | 0.245 | 2,033,8822.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2406 | 0.2510 | 0.2406 | 0.2471 | 3,577,2383.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2525 | 0.2525 | 0.2416 | 0.2453 | 3,744,3493.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2549 | 0.2549 | 0.2487 | 0.2492 | 2,730,1182.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2672 | 0.2694 | 0.2485 | 0.2571 | 4,802,5394.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2761 | 0.278 | 0.264 | 0.2657 | 3,949,6663.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.285 | 0.2965 | 0.273 | 0.2763 | 4,589,8994.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2848 | 0.3016 | 0.275 | 0.2986 | 7,192,1847.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.275 | 0.29 | 0.2503 | 0.29 | 13,765,62813.77m |