Friday, November 22, 2024Fri, Nov 22, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 390390.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.50 | 69.80 | 69.10 | 69.10 | 6,2256.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.40 | 69.90 | 68.70 | 69.10 | 14,36514.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.20 | 70.20 | 69.00 | 69.30 | 6,4026.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.10 | 71.60 | 69.40 | 70.00 | 5,7885.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.10 | 71.30 | 70.00 | 70.40 | 3,3393.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.00 | 71.20 | 69.90 | 71.20 | 5,6195.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.20 | 70.90 | 69.70 | 70.00 | 8,4558.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.80 | 71.00 | 70.20 | 70.60 | 3,1553.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.80 | 71.40 | 70.20 | 70.80 | 5,0705.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.30 | 71.30 | 70.40 | 70.80 | 2,0412.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.00 | 71.50 | 70.30 | 71.10 | 3,7193.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.50 | 71.40 | 70.30 | 70.90 | 3,1233.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.30 | 71.30 | 70.20 | 70.60 | 2,3502.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.60 | 71.40 | 70.20 | 70.70 | 2,4262.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.60 | 70.90 | 70.20 | 70.60 | 4,3794.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 70.60 | 70.00 | 70.60 | 3,9933.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.40 | 70.80 | 70.00 | 70.30 | 4,6984.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.60 | 71.20 | 70.20 | 70.40 | 4,4454.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.50 | 70.80 | 70.30 | 70.80 | 4,6014.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.80 | 70.90 | 70.20 | 70.50 | 2,2562.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.20 | 71.20 | 70.10 | 70.30 | 2,8912.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.80 | 71.80 | 70.40 | 70.80 | 4,1844.18k |