Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.40 | 73.40 | 72.10 | 73.30 | 6,9256.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.00 | 73.20 | 71.80 | 72.20 | 2,5792.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.40 | 73.20 | 71.90 | 72.20 | 4,3884.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.50 | 73.60 | 72.00 | 72.40 | 5,1945.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.40 | 73.40 | 71.40 | 73.00 | 4,2704.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.20 | 72.20 | 71.40 | 71.80 | 4,2234.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.80 | 72.00 | 71.20 | 71.70 | 2,7132.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.30 | 72.40 | 71.50 | 71.70 | 3,9583.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.20 | 72.40 | 71.40 | 72.00 | 2,4692.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.50 | 72.60 | 71.20 | 71.30 | 3,4923.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.00 | 72.80 | 71.80 | 72.30 | 1,9521.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.70 | 72.70 | 71.90 | 72.00 | 6,3216.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.20 | 73.70 | 72.40 | 72.70 | 4,8664.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.40 | 74.20 | 73.10 | 73.50 | 4,1824.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.50 | 74.00 | 73.10 | 73.10 | 5,2705.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.50 | 74.40 | 73.30 | 73.40 | 5,7165.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.70 | 74.70 | 73.50 | 73.50 | 4,8074.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.20 | 74.90 | 73.70 | 73.70 | 5,2115.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.00 | 76.00 | 75.00 | 75.20 | 4,7964.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.70 | 76.00 | 75.00 | 75.60 | 6,2036.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.00 | 76.00 | 74.80 | 75.10 | 3,1293.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.00 | 75.80 | 74.90 | 75.80 | 3,9843.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.00 | 76.00 | 74.50 | 75.00 | 4,9914.99k |