Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 22,75122.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 3,0223.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 975975.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 14,72514.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 452452.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,2701.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 8,7748.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 18,06018.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 18,06018.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 22,40022.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 12,05012.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 8,6008.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 10,52510.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 740740.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 70,40670.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1,2031.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 999999.00 |