Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 3535.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 234234.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6718 | 0.7263 | 0.6703 | 0.69 | 20,30920.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 7,0037.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 3,3383.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 480480.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6986 | 0.6986 | 0.6986 | 0.6986 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 57,01557.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 1,2741.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 116116.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7875 | 0.7875 | 0.75 | 0.75 | 10,72110.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8066 | 0.85 | 0.8066 | 0.85 | 1,1001.10k |