Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.695 | 0.70 | 0.695 | 0.695 | 44,24544.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 11,91411.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.685 | 0.695 | 0.68 | 0.68 | 130,750130.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.68 | 0.68 | 0.675 | 0.675 | 1,8661.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.685 | 0.685 | 0.665 | 0.665 | 49,17749.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.685 | 0.685 | 0.675 | 0.68 | 14,17014.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2,6092.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.675 | 0.68 | 0.675 | 0.675 | 37,06537.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.68 | 0.675 | 0.675 | 36,05236.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.70 | 0.70 | 0.685 | 0.685 | 12,24112.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 24,50124.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 17,68917.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 18,94218.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 26,25026.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.75 | 0.69 | 0.705 | 29,32829.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.695 | 0.71 | 0.69 | 0.71 | 109,574109.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.685 | 0.69 | 0.685 | 0.69 | 32,08932.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 14,63714.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 648,776648.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.685 | 0.69 | 0.685 | 0.69 | 1,4671.47k |