Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.13 | 0.11 | 0.13 | 216,277216.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.125 | 0.13 | 0.12 | 0.12 | 512,877512.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 67,40767.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 78,09378.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.115 | 0.105 | 0.11 | 138,483138.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.096 | 0.11 | 0.096 | 0.11 | 52,73052.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.095 | 0.095 | 68,39568.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 85,16785.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 362,827362.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.135 | 0.12 | 0.125 | 145,113145.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.14 | 0.125 | 0.14 | 353,485353.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 341,278341.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 221,453221.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 243,383243.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 141,821141.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 54,00054.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 52,64752.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.145 | 0.12 | 0.145 | 334,515334.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.12 | 0.125 | 0.115 | 0.12 | 419,092419.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 269,873269.87k |