Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0417 | 0.0417 | 0.033 | 0.038 | 207,022207.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.03 | 0.042 | 0.03 | 0.035 | 98,01998.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0406 | 0.0418 | 0.0338 | 0.034 | 176,642176.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.036 | 0.045 | 0.036 | 0.039 | 111,679111.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0433 | 0.045 | 0.04 | 0.0425 | 252,448252.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.032 | 0.0495 | 0.032 | 0.044 | 281,525281.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0426 | 0.05 | 0.0361 | 0.04 | 253,554253.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0475 | 0.05 | 0.045 | 0.0453 | 46,71846.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.047 | 0.0473 | 0.04 | 0.0473 | 15,38215.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.06 | 0.06 | 0.045 | 0.0485 | 159,564159.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0503 | 0.0503 | 0.041 | 0.05 | 76,53076.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.045 | 0.0551 | 0.045 | 0.05 | 10,63710.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.051 | 0.0526 | 0.045 | 0.045 | 531,837531.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.05 | 0.05 | 0.044 | 0.0451 | 557,066557.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0405 | 0.0525 | 0.0405 | 0.0508 | 757,330757.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.049 | 0.058 | 0.046 | 0.0468 | 1,615,6961.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0382 | 0.0568 | 0.0382 | 0.0568 | 566,983566.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0468 | 0.06 | 0.0468 | 0.05 | 378,786378.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.06 | 0.065 | 0.053 | 0.0565 | 570,431570.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0606 | 0.062 | 0.053 | 0.0575 | 786,810786.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0437 | 0.0695 | 0.041 | 0.0606 | 2,040,6782.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.032 | 0.0372 | 0.032 | 0.0356 | 212,167212.17k |