Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.685 | 0.70 | 0.68 | 0.68 | 92,74392.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.675 | 0.70 | 0.67 | 0.685 | 24,22024.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.705 | 0.67 | 0.67 | 140140.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.685 | 0.695 | 0.675 | 0.68 | 199,243199.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.685 | 0.665 | 0.675 | 5,0715.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.675 | 0.685 | 0.655 | 0.655 | 98,20498.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.67 | 0.685 | 0.665 | 0.68 | 54,72454.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.685 | 0.66 | 0.66 | 2,5642.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.67 | 0.685 | 0.665 | 0.67 | 7,6097.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 88,61288.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.685 | 0.695 | 0.67 | 0.67 | 65,58165.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.685 | 0.70 | 0.675 | 0.68 | 37,57137.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.695 | 0.70 | 0.675 | 0.675 | 26,05526.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.705 | 0.675 | 0.685 | 27,35827.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.695 | 0.70 | 0.675 | 0.68 | 33,99634.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.70 | 0.685 | 0.70 | 49,84549.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.695 | 0.75 | 0.685 | 0.685 | 38,99138.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.71 | 0.675 | 0.69 | 221,942221.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.675 | 0.69 | 0.67 | 0.67 | 65,95965.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.675 | 0.685 | 0.65 | 0.665 | 129,876129.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.69 | 0.695 | 0.665 | 0.68 | 657,979657.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.685 | 0.695 | 0.68 | 0.695 | 6,8546.85k |