Monday, September 16, 2024Mon, Sep 16, 2024 | 57.80 | 58.26 | 57.68 | 57.90 | 17,623,53317.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.96 | 58.47 | 57.60 | 58.04 | 70,242,23170.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.50 | 58.50 | 57.50 | 57.90 | 205,053,204205.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.36 | 57.60 | 56.74 | 57.44 | 246,706,689246.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.40 | 58.07 | 56.24 | 56.48 | 181,486,751181.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.40 | 57.56 | 56.40 | 57.26 | 177,753,250177.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.52 | 57.66 | 56.32 | 56.42 | 187,178,472187.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.82 | 58.42 | 56.70 | 57.58 | 120,454,411120.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.42 | 57.66 | 56.36 | 57.06 | 106,283,232106.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.04 | 58.60 | 56.96 | 57.26 | 195,841,718195.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.56 | 58.88 | 57.98 | 58.12 | 81,091,24081.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.30 | 58.72 | 58.28 | 58.50 | 133,560,916133.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.02 | 58.80 | 57.90 | 58.34 | 113,812,195113.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.42 | 59.48 | 57.19 | 58.18 | 125,480,328125.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.40 | 59.40 | 58.57 | 59.20 | 108,241,894108.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.50 | 59.64 | 58.34 | 59.40 | 126,472,239126.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.62 | 58.68 | 58.05 | 58.30 | 140,728,090140.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.40 | 59.40 | 58.12 | 58.30 | 98,362,10098.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.48 | 59.48 | 58.18 | 58.38 | 58,791,99258.79m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 58.88 | 59.22 | 58.50 | 59.22 | 96,612,66196.61m |