| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.46 | 55.52 | 54.64 | 55.02 | 75,605,30075.61m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.50 | 55.74 | 55.24 | 55.42 | 128,349,168128.35m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.20 | 56.46 | 54.88 | 55.32 | 140,555,209140.56m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.00 | 57.08 | 55.76 | 56.24 | 102,346,631102.35m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.80 | 56.48 | 54.80 | 56.48 | 163,161,082163.16m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.76 | 55.04 | 54.24 | 55.04 | 105,138,173105.14m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.94 | 55.12 | 53.90 | 54.60 | 123,684,485123.68m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.06 | 54.68 | 53.86 | 53.86 | 115,216,998115.22m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.66 | 54.86 | 53.52 | 54.54 | 143,481,643143.48m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.46 | 54.68 | 52.69 | 53.08 | 187,872,247187.87m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.12 | 55.40 | 54.32 | 54.54 | 155,565,876155.57m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.16 | 56.14 | 54.44 | 54.76 | 159,048,493159.05m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.40 | 55.12 | 54.13 | 54.86 | 136,121,234136.12m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.32 | 55.66 | 54.20 | 54.82 | 197,147,928197.15m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.20 | 54.96 | 53.20 | 54.42 | 143,210,426143.21m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.08 | 54.37 | 53.08 | 53.40 | 224,377,677224.38m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.76 | 55.09 | 53.17 | 53.66 | 305,243,185305.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.28 | 56.38 | 54.27 | 54.54 | 239,870,516239.87m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.60 | 57.50 | 55.48 | 56.12 | 303,164,145303.16m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.38 | 62.52 | 57.58 | 57.66 | 312,350,637312.35m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.90 | 62.62 | 61.70 | 62.20 | 308,429,163308.43m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.00 | 63.47 | 60.82 | 61.62 | 213,089,020213.09m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.46 | 62.42 | 61.34 | 62.00 | 159,162,193159.16m |
