Menu Search
Equities

Lloyds Engineering Works Ltd

LLOYDSENGG:NSI

Lloyds Engineering Works Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (INR)77.35
  • Today's Change-0.150 / -0.19%
  • Shares traded3.63m
  • 1 Year change+84.86%
  • Beta0.8832
Data delayed at least 15 minutes, as of Sep 20 2024 11:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202477.6079.9877.0077.353,627,8713.63m
Thursday, September 19, 2024Thu, Sep 19, 202479.0081.1476.3077.505,213,1495.21m
Wednesday, September 18, 2024Wed, Sep 18, 202481.8581.9878.2778.853,493,1533.49m
Tuesday, September 17, 2024Tue, Sep 17, 202483.5083.6481.4681.745,239,7935.24m
Monday, September 16, 2024Mon, Sep 16, 202477.3483.9576.3082.6517,526,67217.53m
Friday, September 13, 2024Fri, Sep 13, 202477.5978.8876.6477.191,851,2001.85m
Thursday, September 12, 2024Thu, Sep 12, 202476.9978.8975.5977.132,736,8992.74m
Wednesday, September 11, 2024Wed, Sep 11, 202479.7079.9976.2076.703,657,6053.66m
Tuesday, September 10, 2024Tue, Sep 10, 202473.7879.9973.7579.105,341,3625.34m
Monday, September 09, 2024Mon, Sep 09, 202475.5075.6972.5673.793,277,5473.28m
Friday, September 06, 2024Fri, Sep 06, 202476.6577.0974.5775.502,525,0132.53m
Thursday, September 05, 2024Thu, Sep 05, 202476.1377.6775.5576.202,613,7122.61m
Wednesday, September 04, 2024Wed, Sep 04, 202476.6877.4575.1075.312,844,5812.84m
Tuesday, September 03, 2024Tue, Sep 03, 202477.0078.2576.5076.722,349,7542.35m
Monday, September 02, 2024Mon, Sep 02, 202481.0081.0977.0677.533,368,0603.37m
Friday, August 30, 2024Fri, Aug 30, 202479.1081.2078.5680.803,598,1523.60m
Thursday, August 29, 2024Thu, Aug 29, 202479.3080.3577.6179.003,033,2023.03m
Wednesday, August 28, 2024Wed, Aug 28, 202479.5880.8878.8579.091,897,6451.90m
Tuesday, August 27, 2024Tue, Aug 27, 202479.9181.0079.3079.602,688,7272.69m
Monday, August 26, 2024Mon, Aug 26, 202479.7681.7779.0079.883,835,4993.84m
Friday, August 23, 2024Fri, Aug 23, 202481.5082.1579.8580.362,951,6442.95m
Thursday, August 22, 2024Thu, Aug 22, 202481.4882.8681.0481.453,382,4413.38m
Wednesday, August 21, 2024Wed, Aug 21, 202482.4582.8580.8281.252,230,6632.23m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.