| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.85 | 45.00 | 42.51 | 43.83 | 287,079287.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.54 | 45.94 | 43.26 | 43.30 | 915,384915.38k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.93 | 47.89 | 45.05 | 45.88 | 423,461423.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 47.00 | 47.88 | 46.47 | 46.95 | 1,669,6571.67m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.95 | 51.11 | 47.50 | 47.80 | 858,180858.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.30 | 50.94 | 48.13 | 50.18 | 1,994,8991.99m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.89 | 48.85 | 46.71 | 48.85 | 962,894962.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.15 | 48.74 | 45.65 | 46.60 | 898,212898.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.37 | 50.37 | 46.92 | 46.92 | 1,116,8391.12m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 50.20 | 48.73 | 49.80 | 758,588758.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.22 | 48.22 | 47.06 | 48.22 | 1,803,7911.80m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 45.93 | 44.71 | 45.93 | 240,999241.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.50 | 44.72 | 43.09 | 44.14 | 594,281594.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.75 | 45.63 | 41.28 | 44.00 | 1,245,6581.25m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.40 | 46.40 | 43.46 | 43.46 | 1,653,3261.65m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 47.00 | 44.22 | 45.88 | 876,896876.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.85 | 48.00 | 46.22 | 46.22 | 2,399,4732.40m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.25 | 51.45 | 48.66 | 48.66 | 1,161,3651.16m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.00 | 53.50 | 51.00 | 51.12 | 713,173713.17k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.17 | 54.17 | 51.40 | 52.50 | 1,035,6161.04m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.50 | 54.75 | 51.00 | 53.96 | 2,186,7392.19m |
