Friday, November 22, 2024Fri, Nov 22, 2024 | 912.50 | 932.50 | 912.50 | 922.60 | 52,26652.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 948.00 | 948.00 | 910.50 | 912.00 | 185,314185.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 922.00 | 955.30 | 920.05 | 942.00 | 230,497230.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 924.25 | 938.00 | 915.00 | 925.80 | 209,992209.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 942.00 | 961.95 | 920.00 | 926.70 | 317,144317.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 982.05 | 997.55 | 932.35 | 940.00 | 301,208301.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 994.50 | 1,014.00 | 987.00 | 990.00 | 205,502205.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,011.05 | 1,036.25 | 990.00 | 990.45 | 412,654412.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 993.75 | 1,021.70 | 981.05 | 1,008.00 | 418,618418.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,014.50 | 1,030.00 | 990.00 | 995.00 | 178,607178.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 971.15 | 1,020.00 | 971.15 | 1,015.20 | 429,220429.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 970.25 | 987.60 | 966.95 | 972.20 | 156,433156.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 978.15 | 979.70 | 955.00 | 966.90 | 205,641205.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 972.85 | 986.00 | 965.10 | 975.00 | 81,33181.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 958.80 | 977.00 | 949.65 | 972.50 | 154,059154.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 950.10 | 985.20 | 950.10 | 961.65 | 203,237203.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 938.90 | 968.90 | 936.00 | 947.00 | 204,623204.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 959.70 | 961.30 | 933.00 | 936.00 | 305,118305.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 999.70 | 1,008.70 | 955.10 | 958.00 | 440,521440.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 960.00 | 1,003.90 | 950.00 | 997.85 | 449,663449.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 976.00 | 998.00 | 951.55 | 968.40 | 519,294519.29k |