Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.89 | 12.89 | 12.79 | 12.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.93 | 12.93 | 12.87 | 12.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.96 | 12.99 | 12.96 | 12.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.91 | 12.91 | 12.83 | 12.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.09 | 13.09 | 12.92 | 12.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.56 | 13.20 | 12.56 | 13.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.91 | 12.91 | 12.58 | 12.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.00 | 12.92 | 12.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.27 | 13.27 | 13.00 | 13.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.12 | 13.37 | 13.12 | 13.37 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.20 | 13.20 | 13.18 | 13.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.30 | 13.79 | 13.30 | 13.79 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.25 | 13.51 | 13.25 | 13.51 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.09 | 13.16 | 13.09 | 13.16 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.01 | 13.07 | 13.01 | 13.07 | 00.00 |