| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.39 | 60.63 | 59.59 | 60.00 | 139,934139.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.42 | 62.43 | 60.36 | 60.64 | 127,895127.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.33 | 62.66 | 58.27 | 61.42 | 211,201211.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.46 | 56.95 | 56.33 | 56.64 | 100,153100.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.68 | 56.70 | 56.02 | 56.46 | 46,28146.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.68 | 57.39 | 56.44 | 56.70 | 102,836102.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.63 | 57.11 | 56.06 | 56.74 | 61,07161.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.66 | 58.05 | 56.50 | 56.69 | 94,30294.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.82 | 58.19 | 57.35 | 57.61 | 100,502100.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.21 | 57.82 | 56.21 | 57.72 | 150,402150.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.72 | 56.37 | 55.15 | 55.76 | 174,433174.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.50 | 55.89 | 54.50 | 55.59 | 146,474146.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.58 | 55.67 | 53.78 | 54.66 | 163,200163.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.94 | 54.86 | 52.94 | 54.48 | 362,849362.85k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.79 | 54.06 | 52.79 | 53.67 | 157,490157.49k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.78 | 54.30 | 53.29 | 53.42 | 200,704200.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.88 | 53.82 | 52.49 | 53.39 | 119,629119.63k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.33 | 53.33 | 52.46 | 52.88 | 92,79492.79k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.85 | 53.65 | 52.32 | 53.19 | 113,617113.62k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 52.74 | 53.62 | 52.47 | 52.85 | 92,17592.18k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 51.19 | 52.72 | 51.19 | 52.01 | 118,150118.15k |
