| Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.83 | 70.45 | 67.62 | 70.19 | 332,230332.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.57 | 67.55 | 66.43 | 67.41 | 94,23994.24k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.68 | 66.66 | 64.74 | 66.61 | 87,95087.95k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.46 | 65.67 | 62.64 | 65.59 | 250,933250.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 62.22 | 65.10 | 62.22 | 63.27 | 367,801367.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.52 | 63.52 | 61.98 | 62.64 | 213,170213.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.00 | 67.38 | 62.80 | 63.50 | 511,250511.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.41 | 66.42 | 61.91 | 65.46 | 474,361474.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.27 | 61.00 | 60.00 | 60.21 | 384,546384.55k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.39 | 60.63 | 59.59 | 60.00 | 139,934139.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.42 | 62.43 | 60.36 | 60.64 | 127,895127.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.33 | 62.66 | 58.27 | 61.42 | 211,201211.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.46 | 56.95 | 56.33 | 56.64 | 100,153100.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.68 | 56.70 | 56.02 | 56.46 | 46,28146.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.68 | 57.39 | 56.44 | 56.70 | 102,836102.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.63 | 57.11 | 56.06 | 56.74 | 61,07161.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.66 | 58.05 | 56.50 | 56.69 | 94,30294.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.82 | 58.19 | 57.35 | 57.61 | 100,502100.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.21 | 57.82 | 56.21 | 57.72 | 150,402150.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.72 | 56.37 | 55.15 | 55.76 | 174,433174.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.50 | 55.89 | 54.50 | 55.59 | 146,474146.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.58 | 55.67 | 53.78 | 54.66 | 163,200163.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.94 | 54.86 | 52.94 | 54.48 | 362,849362.85k |
