Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.37 | 43.92 | 43.09 | 43.30 | 196,939196.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.47 | 43.30 | 42.15 | 42.57 | 205,824205.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.97 | 42.64 | 41.89 | 42.48 | 156,662156.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.64 | 42.05 | 40.64 | 41.66 | 253,804253.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.27 | 40.79 | 40.27 | 40.67 | 159,376159.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.92 | 40.47 | 39.73 | 40.02 | 239,461239.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.86 | 40.69 | 39.25 | 40.13 | 192,096192.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.49 | 39.75 | 38.57 | 39.72 | 212,337212.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.78 | 39.77 | 38.78 | 39.14 | 265,490265.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.89 | 39.19 | 37.76 | 38.58 | 190,089190.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.07 | 39.40 | 38.50 | 38.97 | 190,875190.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.26 | 39.63 | 39.00 | 39.19 | 107,065107.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.13 | 40.47 | 38.97 | 39.28 | 135,032135.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.50 | 40.68 | 40.05 | 40.37 | 277,588277.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.70 | 41.56 | 40.15 | 40.22 | 149,697149.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.12 | 40.50 | 40.11 | 40.46 | 87,25987.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.70 | 40.46 | 39.62 | 40.19 | 140,955140.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.61 | 39.81 | 39.14 | 39.70 | 114,532114.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.48 | 39.90 | 39.43 | 39.61 | 103,163103.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.83 | 40.09 | 39.12 | 39.19 | 184,232184.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.25 | 40.34 | 39.83 | 39.99 | 119,676119.68k |