| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.58 | 76.62 | 75.48 | 75.84 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 75.54 | 76.76 | 75.28 | 76.08 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 74.20 | 75.32 | 73.88 | 75.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.66 | 76.76 | 74.34 | 74.74 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.58 | 77.18 | 75.00 | 76.48 | 2929.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.10 | 74.18 | 72.76 | 74.18 | 207207.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 73.48 | 73.98 | 73.28 | 73.28 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.58 | 74.36 | 72.54 | 74.28 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.04 | 74.24 | 72.96 | 73.34 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.92 | 74.72 | 73.68 | 74.12 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.12 | 74.98 | 72.88 | 74.48 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.06 | 74.20 | 72.88 | 73.74 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.64 | 73.90 | 72.64 | 73.36 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.78 | 73.46 | 71.90 | 73.36 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.46 | 73.90 | 73.28 | 73.28 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.56 | 74.02 | 72.32 | 73.98 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 73.34 | 73.42 | 72.94 | 73.22 | 200200.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 73.06 | 73.38 | 72.84 | 73.24 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.80 | 73.52 | 72.46 | 73.14 | 22.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.76 | 73.38 | 72.64 | 72.92 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.96 | 73.28 | 71.80 | 73.28 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 71.58 | 72.48 | 71.38 | 72.14 | 00.00 |
