| Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.22 | 81.46 | 79.08 | 81.46 | 4040.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.32 | 78.64 | 76.32 | 78.64 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.50 | 75.50 | 75.18 | 75.26 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 76.84 | 76.84 | 76.30 | 76.30 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 79.12 | 79.12 | 77.80 | 77.80 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.40 | 80.92 | 78.92 | 78.92 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.44 | 78.70 | 75.44 | 78.70 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.88 | 76.24 | 75.48 | 75.48 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 75.52 | 76.32 | 75.52 | 76.12 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 74.16 | 75.28 | 74.06 | 75.28 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.56 | 77.00 | 74.34 | 74.34 | 4141.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.78 | 77.32 | 76.66 | 76.66 | 4141.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.04 | 73.82 | 72.94 | 73.82 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 73.44 | 73.64 | 73.28 | 73.64 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.54 | 74.36 | 72.54 | 73.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.02 | 73.96 | 72.96 | 73.72 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.86 | 74.62 | 73.68 | 74.26 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.10 | 74.80 | 72.88 | 74.48 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.10 | 74.20 | 72.92 | 74.14 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.80 | 73.80 | 72.80 | 73.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.80 | 73.20 | 72.00 | 73.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.44 | 73.66 | 73.42 | 73.66 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.52 | 73.60 | 72.32 | 73.60 | 00.00 |
