Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.54 | 71.24 | 69.54 | 71.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.92 | 69.92 | 69.88 | 69.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.20 | 69.88 | 69.20 | 69.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.46 | 68.30 | 67.46 | 68.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.44 | 68.32 | 67.44 | 68.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.04 | 68.18 | 68.04 | 68.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.04 | 68.04 | 67.98 | 67.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.04 | 68.14 | 68.04 | 68.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.34 | 68.68 | 68.34 | 68.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.08 | 68.52 | 68.08 | 68.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.46 | 69.60 | 69.46 | 69.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.90 | 69.32 | 68.90 | 69.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.96 | 69.96 | 69.48 | 69.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.72 | 70.24 | 69.72 | 70.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.06 | 69.70 | 69.06 | 69.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.96 | 69.34 | 68.96 | 69.34 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.60 | 68.84 | 68.60 | 68.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.80 | 69.52 | 68.80 | 69.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.28 | 69.72 | 69.28 | 69.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.66 | 70.38 | 69.66 | 70.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.16 | 69.90 | 69.16 | 69.90 | 00.00 |