Friday, November 08, 2024Fri, Nov 08, 2024 | 73.88 | 75.32 | 73.88 | 75.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.26 | 76.26 | 74.42 | 74.74 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.60 | 77.22 | 76.48 | 76.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.76 | 74.02 | 72.76 | 74.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.50 | 73.74 | 73.28 | 73.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.74 | 74.28 | 72.74 | 74.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.04 | 73.34 | 73.04 | 73.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.88 | 73.74 | 72.88 | 73.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.64 | 73.36 | 72.64 | 73.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.78 | 73.36 | 72.76 | 73.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.34 | 73.90 | 73.28 | 73.28 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.34 | 74.02 | 72.34 | 73.98 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.14 | 73.40 | 72.98 | 73.22 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.84 | 73.24 | 72.84 | 73.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.56 | 73.32 | 72.56 | 73.14 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.64 | 72.92 | 72.64 | 72.92 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.96 | 71.96 | 71.80 | 71.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.38 | 72.48 | 71.38 | 72.22 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 69.88 | 72.08 | 69.88 | 72.08 | 00.00 |