| Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.74 | 81.68 | 78.74 | 81.12 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.02 | 79.06 | 76.02 | 79.06 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.18 | 75.44 | 75.18 | 75.30 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 76.74 | 76.74 | 76.20 | 76.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 78.88 | 78.88 | 77.84 | 77.88 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.16 | 80.16 | 78.78 | 79.74 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.58 | 75.84 | 75.58 | 75.84 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 75.28 | 76.76 | 75.28 | 76.08 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 73.88 | 75.32 | 73.88 | 75.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.26 | 76.26 | 74.42 | 74.74 | 2020.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.60 | 77.22 | 76.48 | 76.48 | 2020.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.76 | 74.02 | 72.76 | 74.02 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 73.50 | 73.74 | 73.28 | 73.28 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.74 | 74.28 | 72.74 | 74.28 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.04 | 73.34 | 73.04 | 73.34 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.88 | 73.74 | 72.88 | 73.74 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.64 | 73.36 | 72.64 | 73.36 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.78 | 73.36 | 72.76 | 73.36 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.34 | 73.90 | 73.28 | 73.28 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.34 | 74.02 | 72.34 | 73.98 | 00.00 |
