Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 21,41921.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 167,595167.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1575 | 0.1575 | 0.1525 | 0.155 | 240,419240.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 124,903124.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 95,71095.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.1625 | 0.1625 | 174,486174.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 3,4003.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 165,578165.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 52,04552.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 58,33358.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 53,35253.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 140,000140.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,4389.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 9,5309.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 161,797161.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 149,644149.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 25,00025.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 37,32837.33k |