Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.64 | 90.64 | 89.15 | 90.18 | 120,639120.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.00 | 91.07 | 88.27 | 88.85 | 295,803295.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.86 | 90.86 | 88.60 | 88.82 | 116,658116.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.27 | 90.73 | 89.04 | 90.00 | 70,65370.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.88 | 90.32 | 88.88 | 89.69 | 70,27670.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.29 | 88.19 | 86.45 | 88.18 | 58,90758.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.81 | 87.47 | 84.10 | 86.75 | 65,09265.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.91 | 87.38 | 85.56 | 86.34 | 76,37776.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.98 | 87.98 | 85.61 | 86.52 | 77,32777.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.38 | 89.50 | 86.10 | 88.06 | 60,40460.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.30 | 88.51 | 87.38 | 88.09 | 61,01161.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.50 | 88.94 | 87.04 | 88.50 | 57,25157.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.22 | 90.24 | 86.96 | 87.48 | 109,882109.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.91 | 90.72 | 88.91 | 90.29 | 113,576113.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.83 | 90.14 | 88.39 | 88.62 | 68,95368.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.18 | 90.32 | 88.83 | 89.04 | 71,40771.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.38 | 90.65 | 88.38 | 89.86 | 76,80576.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.98 | 92.90 | 89.53 | 90.76 | 111,079111.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.81 | 91.78 | 86.81 | 91.67 | 152,175152.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.98 | 87.32 | 85.60 | 86.17 | 78,01878.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.14 | 86.83 | 84.65 | 86.51 | 82,85382.85k |