Menu Search
Equities

Lupromax Pelumas Indonesia Tbk PT

LMAX:JKT

Lupromax Pelumas Indonesia Tbk PT

Actions
EnergyOil, Gas and Coal
  • Price (IDR)32.00
  • Today's Change-3.00 / -8.57%
  • Shares traded2.61m
  • 1 Year change-83.92%
  • Beta--
Data delayed at least 10 minutes, as of Nov 14 2024 09:11 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202435.0036.0032.0032.002,613,3002.61m
Wednesday, November 13, 2024Wed, Nov 13, 202438.0038.0035.0035.006,217,5006.22m
Tuesday, November 12, 2024Tue, Nov 12, 202444.0045.0038.0038.009,680,8009.68m
Monday, November 11, 2024Mon, Nov 11, 202442.0042.0036.0042.0018,857,10018.86m
Friday, November 08, 2024Fri, Nov 08, 202434.0039.0033.0039.0012,018,00012.02m
Thursday, November 07, 2024Thu, Nov 07, 202442.0042.0036.0036.0024,751,60024.75m
Wednesday, November 06, 2024Wed, Nov 06, 202439.0039.0039.0039.001,010,5001.01m
Tuesday, November 05, 2024Tue, Nov 05, 202436.0036.0036.0036.002,038,7002.04m
Monday, November 04, 2024Mon, Nov 04, 202430.0033.0029.0033.006,838,6006.84m
Friday, November 01, 2024Fri, Nov 01, 202430.0031.0030.0030.004,539,8004.54m
Thursday, October 31, 2024Thu, Oct 31, 202428.0029.0027.0029.002,471,5002.47m
Wednesday, October 30, 2024Wed, Oct 30, 202430.0030.0027.0027.001,972,8001.97m
Tuesday, October 29, 2024Tue, Oct 29, 202430.0030.0028.0029.001,890,8001.89m
Monday, October 28, 2024Mon, Oct 28, 202430.0030.0029.0029.001,187,3001.19m
Friday, October 25, 2024Fri, Oct 25, 202429.0031.0029.0029.001,564,6001.56m
Thursday, October 24, 2024Thu, Oct 24, 202430.0030.0029.0029.001,042,7001.04m
Wednesday, October 23, 2024Wed, Oct 23, 202430.0030.0029.0030.00606,100606.10k
Tuesday, October 22, 2024Tue, Oct 22, 202430.0030.0029.0030.00842,900842.90k
Monday, October 21, 2024Mon, Oct 21, 202430.0030.0029.0029.001,139,6001.14m
Friday, October 18, 2024Fri, Oct 18, 202430.0030.0029.0029.00541,900541.90k
Thursday, October 17, 2024Thu, Oct 17, 202430.0030.0029.0030.00638,800638.80k
Wednesday, October 16, 2024Wed, Oct 16, 202429.0030.0029.0030.00864,800864.80k
Tuesday, October 15, 2024Tue, Oct 15, 202430.0030.0029.0029.00540,600540.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 14 2024 16:11 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.