Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.40 | 77.75 | 75.00 | 77.07 | 272,691272.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.50 | 75.85 | 72.28 | 74.38 | 115,737115.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.04 | 75.15 | 71.87 | 73.53 | 104,365104.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.50 | 76.21 | 71.56 | 72.23 | 176,104176.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.22 | 72.90 | 70.81 | 71.99 | 86,50186.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.00 | 73.37 | 68.84 | 71.11 | 191,133191.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.64 | 68.94 | 64.91 | 68.55 | 143,279143.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.24 | 66.89 | 64.41 | 66.64 | 116,058116.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.71 | 65.51 | 61.71 | 64.47 | 107,980107.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.94 | 62.32 | 60.27 | 60.93 | 70,28270.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.08 | 64.30 | 60.96 | 61.94 | 83,31383.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.78 | 64.70 | 59.59 | 63.97 | 145,768145.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.23 | 65.15 | 59.68 | 60.36 | 150,488150.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.48 | 65.86 | 64.09 | 64.63 | 222,966222.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.03 | 65.23 | 63.29 | 64.54 | 70,47870.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.28 | 65.28 | 62.90 | 63.98 | 123,620123.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.54 | 65.93 | 63.37 | 65.24 | 74,32274.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.77 | 66.07 | 62.58 | 64.81 | 112,241112.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.98 | 65.72 | 62.43 | 65.36 | 135,819135.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.48 | 63.27 | 61.69 | 62.25 | 90,70690.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.33 | 62.24 | 59.84 | 62.19 | 69,56269.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.34 | 60.85 | 58.91 | 59.87 | 85,68185.68k |