Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.2827 | 0.2827 | 0.2827 | 0.2827 | ||
0.2734 | 0.2829 | 0.2734 | 0.28 | ||
0.2749 | 0.2749 | 0.2749 | 0.2749 | ||
0.2834 | 0.2841 | 0.2755 | 0.2755 | ||
0.28 | 0.28 | 0.28 | 0.28 | ||
0.28 | 0.28 | 0.28 | 0.28 | ||
0.2845 | 0.2845 | 0.28 | 0.2815 | ||
0.285 | 0.285 | 0.285 | 0.285 | ||
0.2908 | 0.2945 | 0.2904 | 0.2904 | ||
0.2893 | 0.2893 | 0.2893 | 0.2893 | ||
0.292 | 0.292 | 0.292 | 0.292 |
Data delayed at least 15 minutes, as of Nov 13 2024 10:13 GMT.