Friday, November 22, 2024Fri, Nov 22, 2024 | 123.90 | 126.00 | 123.90 | 126.00 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.70 | 123.90 | 120.50 | 123.90 | 210210.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.30 | 118.30 | 116.70 | 118.30 | 2323.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.90 | 117.10 | 116.30 | 117.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.00 | 117.10 | 115.60 | 117.10 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.10 | 116.90 | 115.80 | 116.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.60 | 117.30 | 116.30 | 116.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.00 | 117.30 | 109.90 | 117.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.20 | 119.20 | 118.20 | 118.20 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.10 | 119.80 | 117.10 | 119.80 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.10 | 118.10 | 117.50 | 117.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.40 | 123.40 | 117.70 | 117.70 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.70 | 122.00 | 114.70 | 122.00 | 3535.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.60 | 109.40 | 108.10 | 109.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 109.40 | 108.50 | 108.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.90 | 109.80 | 108.90 | 109.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.60 | 109.30 | 107.40 | 109.30 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.00 | 108.90 | 107.40 | 108.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.80 | 110.80 | 108.90 | 108.90 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.10 | 112.80 | 111.40 | 111.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.40 | 113.70 | 111.90 | 111.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.80 | 112.40 | 104.80 | 112.40 | 252252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.80 | 104.40 | 102.80 | 104.40 | 00.00 |