Friday, November 22, 2024Fri, Nov 22, 2024 | 123.70 | 124.80 | 123.70 | 124.80 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.50 | 123.40 | 120.50 | 123.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.50 | 120.00 | 117.50 | 120.00 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.00 | 117.00 | 116.70 | 116.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.00 | 116.50 | 116.00 | 116.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.80 | 117.20 | 116.80 | 117.20 | 264264.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.10 | 117.10 | 116.90 | 116.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.20 | 119.20 | 117.90 | 117.90 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 1414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.10 | 118.10 | 117.20 | 117.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.40 | 123.40 | 118.30 | 118.30 | 581581.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 368368.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 109.00 | 108.40 | 108.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.50 | 109.40 | 107.50 | 109.40 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.80 | 108.70 | 107.80 | 108.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.80 | 110.80 | 108.70 | 108.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.00 | 112.00 | 111.50 | 111.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.10 | 113.50 | 105.10 | 113.50 | 222222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.00 | 104.80 | 103.00 | 104.80 | 200200.00 |