Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.20 | 117.50 | 116.80 | 116.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.40 | 119.40 | 117.90 | 117.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.30 | 120.20 | 117.30 | 120.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.30 | 118.30 | 117.60 | 117.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.70 | 111.00 | 108.70 | 111.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.20 | 109.20 | 108.90 | 108.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.00 | 110.50 | 109.00 | 110.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.80 | 109.60 | 107.80 | 109.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.10 | 108.80 | 108.10 | 108.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.10 | 111.10 | 110.90 | 110.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.30 | 112.30 | 111.30 | 111.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.70 | 113.70 | 112.10 | 112.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.10 | 115.20 | 105.10 | 114.00 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.00 | 105.10 | 103.00 | 105.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.20 | 104.70 | 103.70 | 103.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.30 | 106.50 | 104.70 | 104.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 108.50 | 108.50 | 107.00 | 107.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 109.50 | 109.80 | 108.30 | 109.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 109.00 | 111.10 | 108.90 | 110.20 | 66.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.80 | 110.20 | 109.80 | 110.20 | 00.00 |