Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.028 | 0.0285 | 0.028 | 0.028 | 148,055148.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.028 | 0.029 | 0.027 | 0.027 | 191,040191.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 122,849122.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.029 | 0.03 | 0.027 | 0.03 | 560,543560.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.026 | 0.029 | 0.026 | 0.029 | 840,269840.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.026 | 0.027 | 0.025 | 0.027 | 112,688112.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.028 | 0.028 | 0.025 | 0.025 | 648,835648.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.026 | 0.028 | 0.025 | 0.028 | 1,422,6991.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 473,002473.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 854,447854.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.028 | 0.028 | 0.025 | 0.025 | 3,432,2813.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 723,172723.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.03 | 0.03 | 0.027 | 0.027 | 606,289606.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 2,097,5192.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.032 | 0.032 | 0.027 | 0.028 | 5,701,5405.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.035 | 0.036 | 0.032 | 0.032 | 93,44693.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.031 | 0.036 | 0.031 | 0.036 | 2,652,5702.65m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.032 | 0.032 | 0.031 | 0.031 | 841,646841.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.034 | 0.034 | 0.032 | 0.033 | 319,313319.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0325 | 0.035 | 0.032 | 0.035 | 256,687256.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.033 | 0.034 | 0.0325 | 0.033 | 332,989332.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.033 | 0.0335 | 0.032 | 0.032 | 852,060852.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.035 | 0.036 | 0.033 | 0.034 | 275,972275.97k |