Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 4,4004.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.655 | 0.655 | 0.625 | 0.625 | 750750.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,6552.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.540 | 0.63 | 0.540 | 0.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 20,22020.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 8,2808.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.65 | 0.56 | 0.65 | 720720.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.72 | 0.72 | 0.66 | 0.66 | 720720.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 23,65023.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.645 | 0.45 | 0.645 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.65 | 0.51 | 0.65 | 6565.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,4001.40k |