Friday, September 20, 2024Fri, Sep 20, 2024 | 0.79 | 0.79 | 0.765 | 0.765 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.80 | 0.83 | 0.76 | 0.76 | 9,2059.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.75 | 0.78 | 0.75 | 0.78 | 3,5453.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.76 | 0.705 | 0.735 | 3,9673.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.76 | 0.79 | 0.76 | 0.775 | 9,4199.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.72 | 0.73 | 0.69 | 0.73 | 4,1474.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.585 | 0.735 | 0.57 | 0.735 | 37,50937.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 1,6051.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.73 | 0.65 | 0.73 | 3,0203.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.625 | 0.665 | 0.625 | 0.665 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.74 | 0.76 | 0.74 | 0.75 | 2,9802.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 810810.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.755 | 0.78 | 0.75 | 0.765 | 1,5381.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.78 | 0.76 | 0.775 | 5,4535.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.795 | 0.80 | 0.775 | 0.785 | 4,6574.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.80 | 0.72 | 0.795 | 21,88221.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.72 | 0.69 | 0.69 | 750750.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.765 | 0.765 | 0.76 | 0.76 | 3,2803.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.735 | 0.735 | 0.68 | 0.705 | 16,37716.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.81 | 0.75 | 0.78 | 12,45512.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.825 | 0.945 | 0.765 | 0.78 | 19,77319.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.765 | 0.825 | 0.765 | 0.785 | 5,5885.59k |