Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.81 | 42.80 | 41.09 | 42.80 | 100,128100.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.76 | 42.00 | 40.30 | 41.83 | 46,18446.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.89 | 41.74 | 39.89 | 41.70 | 76,19176.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.80 | 39.90 | 38.21 | 39.90 | 42,90342.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.95 | 39.43 | 37.48 | 39.25 | 23,86223.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 39.00 | 37.17 | 38.50 | 36,73736.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.28 | 39.38 | 37.73 | 38.54 | 66,07466.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.64 | 39.30 | 36.15 | 39.10 | 169,065169.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.36 | 38.86 | 33.36 | 38.00 | 400,157400.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.62 | 34.17 | 32.48 | 34.17 | 70,52470.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.59 | 32.62 | 32.02 | 32.42 | 17,23517.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.89 | 32.70 | 31.89 | 32.42 | 21,31921.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.59 | 31.80 | 32.42 | 157,796157.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.92 | 32.92 | 31.56 | 32.26 | 54,84054.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.26 | 33.10 | 32.15 | 33.09 | 27,34627.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.68 | 32.94 | 32.08 | 32.40 | 17,23717.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.53 | 32.94 | 32.01 | 32.40 | 35,42235.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.80 | 33.05 | 32.58 | 33.00 | 12,92712.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.82 | 33.14 | 32.60 | 33.04 | 18,82418.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.99 | 33.05 | 32.60 | 33.05 | 16,38016.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.48 | 33.48 | 32.60 | 33.09 | 12,21212.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.78 | 33.22 | 32.50 | 33.22 | 20,07320.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.50 | 32.74 | 31.92 | 32.69 | 25,44825.45k |