Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.84 | 18.88 | 18.33 | 18.42 | 1,176,3691.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.27 | 18.93 | 17.97 | 18.22 | 957,952957.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.46 | 18.75 | 18.18 | 18.18 | 566,135566.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.10 | 18.44 | 17.99 | 18.29 | 700,506700.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.18 | 18.49 | 17.97 | 18.24 | 733,885733.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.35 | 18.19 | 17.29 | 18.02 | 897,794897.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.65 | 17.72 | 17.27 | 17.35 | 1,095,2331.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.24 | 18.41 | 17.58 | 17.95 | 788,112788.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 18.51 | 17.82 | 18.14 | 905,062905.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.01 | 19.20 | 18.20 | 18.40 | 879,580879.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.92 | 19.30 | 18.43 | 18.89 | 886,542886.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.21 | 19.42 | 18.06 | 18.77 | 1,019,5711.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.42 | 18.81 | 18.15 | 18.33 | 982,286982.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.70 | 19.06 | 18.23 | 18.53 | 698,195698.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.87 | 19.30 | 17.73 | 18.57 | 1,733,4411.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.03 | 18.03 | 17.28 | 17.67 | 1,507,2691.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.40 | 18.49 | 17.91 | 18.16 | 935,128935.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.78 | 19.17 | 18.35 | 18.58 | 1,178,7701.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.38 | 18.69 | 17.38 | 18.67 | 1,413,4351.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.38 | 17.82 | 17.19 | 17.34 | 902,329902.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.65 | 17.77 | 17.19 | 17.30 | 858,872858.87k |