Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1167 | 0.1167 | 0.1067 | 0.1087 | 1,5191.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1078 | 0.1169 | 0.1078 | 0.112 | 8,1038.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1142 | 0.1147 | 0.1117 | 0.1117 | 3,3603.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0989 | 0.12 | 0.0989 | 0.1192 | 3,6623.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1107 | 0.1107 | 0.1106 | 0.1106 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 4,0864.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0944 | 0.1135 | 0.0944 | 0.1135 | 5,2325.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1111 | 0.1155 | 0.111 | 0.1155 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 650650.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.116 | 0.1188 | 0.116 | 0.1188 | 2,3792.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 296296.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.112 | 0.126 | 0.1103 | 0.1103 | 5,5585.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1137 | 0.1137 | 0.1097 | 0.1097 | 5,2505.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 290290.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.122 | 0.122 | 0.1145 | 0.1145 | 377377.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.117 | 0.1226 | 0.117 | 0.1226 | 5,8005.80k |